68257 HS#POMRTRC2607K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68257 HS#POMRTRC2607K (R BULL)

Nominal

0.084 +0.003 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026			0
06/01/2026			0	10,700,000	13.380	1,620,000	0.096	6,260,000	0.090
05/01/2026			0	6,060,000	7.580	14,100,000	0.079	12,280,000	0.079
02/01/2026			0	7,880,000	9.850	1,700,000	0.071	4,440,000	0.071
31/12/2025			0	5,140,000	6.430			740,000	0.056
30/12/2025			0	4,400,000	5.500	11,750,000	0.065	7,950,000	0.063
29/12/2025			0	8,200,000	10.250	3,330,000	0.086
24/12/2025			0	11,530,000	14.410	1,610,000	0.085
23/12/2025			0	13,140,000	16.430	2,380,000	0.079
22/12/2025			0	15,520,000	19.400	1,230,000	0.083
19/12/2025			0	16,750,000	20.940	6,600,000	0.064	15,220,000	0.064
18/12/2025			0	8,130,000	10.160	12,400,000	0.066	15,990,000	0.064
17/12/2025			0	4,540,000	5.680	12,200,000	0.065	6,390,000	0.069
16/12/2025			0	10,350,000	12.940
15/12/2025			0	10,350,000	12.940
12/12/2025			0	10,350,000	12.940	21,330,000	0.073	23,370,000	0.073
11/12/2025			0	8,310,000	10.390	14,730,000	0.067	9,520,000	0.065
10/12/2025			0	13,520,000	16.900	32,480,000	0.058	29,540,000	0.057
09/12/2025			0	16,460,000	20.580	7,650,000	0.062	13,350,000	0.075
08/12/2025			0	10,760,000	13.450	4,260,000	0.086	13,210,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.