Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.064 | 56.450 | 2,620,000 | 1,680,000 | 2.800 | 320,000 | 0.055 | 1,620,000 | 0.062 |
17/09/2024 | 0.051 | 55.000 | 1,240,000 | 380,000 | 0.630 | 640,000 | 0.051 | 540,000 | 0.052 |
16/09/2024 | 0.048 | 54.750 | 700,000 | 480,000 | 0.800 | 240,000 | 0.048 | 400,000 | 0.052 |
13/09/2024 | 0.050 | 54.850 | 1,100,000 | 320,000 | 0.530 | 740,000 | 0.057 | 320,000 | 0.057 |
12/09/2024 | 0.053 | 55.150 | 1,340,000 | 740,000 | 1.230 | 740,000 | 0.050 | ||
11/09/2024 | 0.032 | 53.200 | 540,000 | 0 | 0.000 | 540,000 | 0.028 | ||
10/09/2024 | 0.036 | 53.500 | 1,680,000 | 540,000 | 0.900 | 820,000 | 0.037 | 860,000 | 0.039 |
09/09/2024 | 0.041 | 54.000 | 1,100,000 | 500,000 | 0.830 | 840,000 | 0.044 | 260,000 | 0.050 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 54.555 | 1,580,000 | 1,080,000 | 1.800 | 500,000 | 0.045 | 1,080,000 | 0.047 |
04/09/2024 | 0.040 | 53.805 | 500,000 | 500,000 | 0.830 | 500,000 | 0.040 | ||
03/09/2024 | 0.047 | 54.305 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.050 | 54.655 | 400,000 | 0 | 0.000 | 200,000 | 0.049 | 200,000 | 0.049 |
30/08/2024 | 0.058 | 55.005 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.055 | 55.255 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.051 | 54.755 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.054 | 55.205 | 40,000 | 0 | 0.000 | 20,000 | 0.049 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |