Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.034 | 43.300 | 7,940,000 | 2,250,000 | 5.625 | 3,440,000 | 0.051 | 4,120,000 | 0.051 |
25/09/2024 | 0.076 | 39.000 | 2,190,000 | 1,570,000 | 3.925 | 1,240,000 | 0.058 | 890,000 | 0.071 |
24/09/2024 | 0.071 | 39.600 | 4,440,000 | 1,920,000 | 4.800 | 2,620,000 | 0.074 | 1,720,000 | 0.074 |
23/09/2024 | 0.090 | 37.200 | 470,000 | 2,820,000 | 7.050 | 350,000 | 0.088 | 120,000 | 0.090 |
20/09/2024 | 0.083 | 38.050 | 1,000,000 | 3,050,000 | 7.625 | 180,000 | 0.082 | 720,000 | 0.079 |
19/09/2024 | 0.106 | 35.600 | 660,000 | 2,510,000 | 6.275 | 470,000 | 0.115 | 190,000 | 0.108 |
17/09/2024 | 0.106 | 35.500 | 20,000 | 2,790,000 | 6.975 | 20,000 | 0.109 | ||
16/09/2024 | 0.110 | 35.100 | 0 | 2,770,000 | 6.925 | ||||
13/09/2024 | 0.119 | 34.150 | 100,000 | 2,770,000 | 6.925 | 50,000 | 0.124 | 50,000 | 0.120 |
12/09/2024 | 0.114 | 34.600 | 150,000 | 2,770,000 | 6.925 | 150,000 | 0.113 | ||
11/09/2024 | 0.118 | 34.150 | 0 | 2,620,000 | 6.550 | ||||
10/09/2024 | 0.126 | 33.050 | 1,000,000 | 2,620,000 | 6.550 | 1,000,000 | 0.122 | ||
09/09/2024 | 0.133 | 32.400 | 0 | 1,620,000 | 4.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.126 | 33.200 | 400,000 | 1,620,000 | 4.050 | 400,000 | 0.123 | ||
04/09/2024 | 0.131 | 32.700 | 1,410,000 | 1,220,000 | 3.050 | 100,000 | 0.131 | 1,310,000 | 0.131 |
03/09/2024 | 0.136 | 32.200 | 0 | 10,000 | 0.025 | ||||
02/09/2024 | 0.141 | 31.600 | 0 | 10,000 | 0.025 | ||||
30/08/2024 | 0.140 | 31.850 | 0 | 10,000 | 0.025 | ||||
29/08/2024 | 0.161 | 29.400 | 0 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |