Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.086 | 17.900 | 0 | 4,435,000 | 2.957 | ||||
19/12/2024 | 0.088 | 18.120 | 0 | 4,435,000 | 2.957 | ||||
18/12/2024 | 0.088 | 18.160 | 0 | 4,435,000 | 2.957 | ||||
17/12/2024 | 0.088 | 18.120 | 0 | 4,435,000 | 2.957 | ||||
16/12/2024 | 0.082 | 17.820 | 0 | 4,435,000 | 2.957 | ||||
13/12/2024 | 0.082 | 17.680 | 100,000 | 4,435,000 | 2.957 | 100,000 | 0.082 | ||
12/12/2024 | 0.083 | 17.980 | 0 | 4,535,000 | 3.023 | ||||
11/12/2024 | 0.083 | 17.860 | 0 | 4,535,000 | 3.023 | ||||
10/12/2024 | 0.083 | 17.740 | 535,000 | 4,535,000 | 3.023 | 535,000 | 0.083 | ||
09/12/2024 | 0.085 | 18.040 | 0 | 5,070,000 | 3.380 | ||||
06/12/2024 | 0.084 | 17.720 | 105,000 | 5,070,000 | 3.380 | 105,000 | 0.082 | ||
05/12/2024 | 0.079 | 17.640 | 105,000 | 5,175,000 | 3.450 | 105,000 | 0.084 | ||
04/12/2024 | 0.086 | 17.800 | 65,000 | 5,070,000 | 3.380 | 30,000 | 0.080 | 35,000 | 0.086 |
03/12/2024 | 0.073 | 17.400 | 0 | 5,065,000 | 3.377 | ||||
02/12/2024 | 0.070 | 17.060 | 0 | 5,065,000 | 3.377 | ||||
29/11/2024 | 0.071 | 17.100 | 0 | 5,065,000 | 3.377 | ||||
28/11/2024 | 0.071 | 17.040 | 0 | 5,065,000 | 3.377 | ||||
27/11/2024 | 0.072 | 17.260 | 0 | 5,065,000 | 3.377 | ||||
26/11/2024 | 0.072 | 17.120 | 0 | 5,065,000 | 3.377 | ||||
25/11/2024 | 0.073 | 17.320 | 0 | 5,065,000 | 3.377 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |