68340 SG#PETCHRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68340 SG#PETCHRC2610A (R BULL)

Nominal

0.084 -0.002 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.086	5.800	30,000	1,458,000	1.823	30,000	0.087
18/12/2024	0.089	5.830	160,000	1,488,000	1.860	150,000	0.091	10,000	0.090
17/12/2024	0.084	5.770	120,000	1,628,000	2.035	120,000	0.089
16/12/2024	0.078	5.760	0	1,748,000	2.185
13/12/2024	0.074	5.650	0	1,748,000	2.185
12/12/2024	0.082	5.770	140,000	1,748,000	2.185			140,000	0.085
11/12/2024	0.084	5.780	800,000	1,608,000	2.010	800,000	0.087
10/12/2024	0.084	5.770	0	2,408,000	3.010
09/12/2024	0.088	5.880	20,000	2,408,000	3.010			20,000	0.085
06/12/2024	0.084	5.790	0	2,388,000	2.985
05/12/2024	0.084	5.770	0	2,388,000	2.985
04/12/2024	0.086	5.810	0	2,388,000	2.985
03/12/2024	0.067	5.630	0	2,388,000	2.985
02/12/2024	0.060	5.470	0	2,388,000	2.985
29/11/2024	0.064	5.510	0	2,388,000	2.985
28/11/2024	0.065	5.540	0	2,388,000	2.985
27/11/2024	0.065	5.580	40,000	2,388,000	2.985	20,000	0.064
26/11/2024	0.065	5.550	0	2,408,000	3.010
25/11/2024	0.065	5.540	18,000	2,408,000	3.010	18,000	0.066
22/11/2024	0.066	5.550	0	2,426,000	3.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.