Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.098 | 72.650 | 0 | 340,000 | 0.425 | ||||
24/06/2024 | 0.094 | 72.050 | 0 | 340,000 | 0.425 | ||||
21/06/2024 | 0.096 | 72.000 | 0 | 340,000 | 0.425 | ||||
20/06/2024 | 0.109 | 73.400 | 0 | 340,000 | 0.425 | ||||
19/06/2024 | 0.115 | 74.200 | 0 | 340,000 | 0.425 | ||||
18/06/2024 | 0.097 | 72.100 | 0 | 340,000 | 0.425 | ||||
17/06/2024 | 0.100 | 72.500 | 0 | 340,000 | 0.425 | ||||
14/06/2024 | 0.103 | 72.800 | 0 | 340,000 | 0.425 | ||||
13/06/2024 | 0.117 | 74.500 | 10,000 | 340,000 | 0.425 | 10,000 | 0.110 | ||
12/06/2024 | 0.118 | 74.150 | 10,000 | 350,000 | 0.438 | 10,000 | 0.118 | ||
11/06/2024 | 0.124 | 74.830 | 0 | 340,000 | 0.425 | ||||
07/06/2024 | 0.128 | 75.480 | 0 | 340,000 | 0.425 | ||||
06/06/2024 | 0.128 | 75.480 | 10,000 | 340,000 | 0.425 | 10,000 | 0.128 | ||
05/06/2024 | 0.124 | 75.330 | 0 | 330,000 | 0.413 | ||||
04/06/2024 | 0.122 | 74.780 | 0 | 330,000 | 0.413 | ||||
03/06/2024 | 0.122 | 75.030 | 0 | 330,000 | 0.413 | ||||
31/05/2024 | 0.116 | 73.280 | 0 | 330,000 | 0.413 | ||||
30/05/2024 | 0.118 | 74.680 | 0 | 330,000 | 0.413 | ||||
29/05/2024 | 0.129 | 75.180 | 0 | 330,000 | 0.413 | ||||
28/05/2024 | 0.152 | 77.930 | 0 | 330,000 | 0.413 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |