68410 BP#BYD RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68410 BP#BYD RC2502A (R BULL)

Nominal

0.122 -0.006 (-4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.128	267.000	0	500,000	0.500
19/12/2024	0.130	268.600	0	500,000	0.500
18/12/2024	0.130	269.800	0	500,000	0.500
17/12/2024	0.125	266.600	0	500,000	0.500
16/12/2024	0.118	262.200	0	500,000	0.500
13/12/2024	0.131	268.600	0	500,000	0.500
12/12/2024	0.151	280.000	0	500,000	0.500
11/12/2024	0.139	273.400	0	500,000	0.500
10/12/2024	0.139	272.400	0	500,000	0.500
09/12/2024	0.140	273.800	0	500,000	0.500
06/12/2024	0.124	266.000	0	500,000	0.500
05/12/2024	0.104	255.800	0	500,000	0.500
04/12/2024	0.115	260.400	0	500,000	0.500
03/12/2024	0.115	262.400	0	500,000	0.500
02/12/2024	0.111	259.800	0	500,000	0.500
29/11/2024	0.098	253.600	0	500,000	0.500
28/11/2024	0.098	252.200	0	500,000	0.500
27/11/2024	0.110	259.000	0	500,000	0.500
26/11/2024	0.108	257.000	0	500,000	0.500
25/11/2024	0.111	259.600	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.