68528 SG#TRIP RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68528 SG#TRIP RC2503B (R BULL)

Nominal

0.495 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.495	555.500	0	0	0.000
18/12/2024	0.510	571.500	0	0	0.000
17/12/2024	0.510	561.000	0	0	0.000
16/12/2024	0.510	562.000	0	0	0.000
13/12/2024	0.520	569.000	0	0	0.000
12/12/2024	0.540	586.000	0	0	0.000
11/12/2024	0.510	561.500	0	0	0.000
10/12/2024	0.510	564.500	0	0	0.000
09/12/2024	0.510	577.500	0	0	0.000
06/12/2024	0.450	542.000	0	0	0.000
05/12/2024	0.405	512.000	0	0	0.000
04/12/2024	0.440	529.500	10,000	0	0.000	10,000	0.440
03/12/2024	0.400	516.500	0	10,000	0.017
02/12/2024	0.390	510.500	0	10,000	0.017
29/11/2024	0.385	508.500	0	10,000	0.017
28/11/2024	0.375	501.000	0	10,000	0.017
27/11/2024	0.375	503.000	0	10,000	0.017
26/11/2024	0.370	500.500	0	10,000	0.017
25/11/2024	0.370	501.500	0	10,000	0.017
22/11/2024	0.370	500.000	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.