Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 1.000 | 22.700 | 0 | 150,000 | 0.380 | ||||
24/06/2024 | 0.990 | 22.550 | 0 | 150,000 | 0.380 | ||||
21/06/2024 | 1.020 | 22.750 | 0 | 150,000 | 0.380 | ||||
20/06/2024 | 1.070 | 23.500 | 0 | 150,000 | 0.380 | ||||
19/06/2024 | 0.990 | 22.700 | 0 | 150,000 | 0.380 | ||||
18/06/2024 | 0.880 | 21.450 | 0 | 150,000 | 0.380 | ||||
17/06/2024 | 0.860 | 21.100 | 0 | 150,000 | 0.380 | ||||
14/06/2024 | 0.870 | 21.300 | 0 | 150,000 | 0.380 | ||||
13/06/2024 | 0.870 | 21.400 | 0 | 150,000 | 0.380 | ||||
12/06/2024 | 0.850 | 21.140 | 0 | 150,000 | 0.380 | ||||
11/06/2024 | 0.810 | 20.640 | 0 | 150,000 | 0.380 | ||||
07/06/2024 | 0.790 | 20.590 | 0 | 150,000 | 0.380 | ||||
06/06/2024 | 0.790 | 20.440 | 0 | 150,000 | 0.380 | ||||
05/06/2024 | 0.720 | 19.640 | 0 | 150,000 | 0.380 | ||||
04/06/2024 | 0.750 | 19.990 | 0 | 150,000 | 0.380 | ||||
03/06/2024 | 0.790 | 20.390 | 120,000 | 150,000 | 0.380 | 60,000 | 0.830 | 60,000 | 0.830 |
31/05/2024 | 0.760 | 20.240 | 0 | 150,000 | 0.380 | ||||
30/05/2024 | 0.730 | 19.790 | 0 | 150,000 | 0.380 | ||||
29/05/2024 | 0.780 | 20.290 | 0 | 150,000 | 0.380 | ||||
28/05/2024 | 0.740 | 19.940 | 0 | 150,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |