68595 HS#BYD RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68595 HS#BYD RC2507D (R BULL)

Nominal

0.242 -0.004 (-1.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.242	254.400	0
07/01/2025	0.246	259.200	0	50,000	0.060
06/01/2025	0.246	256.600	0	50,000	0.060
03/01/2025	0.249	258.000	0	50,000	0.060
02/01/2025	0.249	258.200	0	50,000	0.060
31/12/2024	0.270	266.600	0	50,000	0.060
30/12/2024	0.270	268.200	0	50,000	0.060
27/12/2024	0.280	273.600	0	50,000	0.060
24/12/2024	0.280	273.800	25,000	50,000	0.060	25,000	0.280
23/12/2024	0.270	269.600	0	75,000	0.090
20/12/2024	0.265	267.000	0	75,000	0.090
19/12/2024	0.265	268.600	0	75,000	0.090
18/12/2024	0.265	269.800	0	75,000	0.090
17/12/2024	0.260	266.600	0	75,000	0.090
16/12/2024	0.260	262.200	0	75,000	0.090
13/12/2024	0.270	268.600	0	75,000	0.090
12/12/2024	0.285	280.000	0	75,000	0.090
11/12/2024	0.275	273.400	0	75,000	0.090
10/12/2024	0.275	272.400	0	75,000	0.090
09/12/2024	0.275	273.800	0	75,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.