68622 JP#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68622 JP#HSI RC2809Y (R BULL)

Nominal

0.255 +0.035 (+15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.220	25,116.850	30,000	7,120,000	3.560			10,000	0.228
13/08/2026	0.246	25,396.510	0	7,110,000	3.555
12/08/2026	0.246	25,440.170	30,000	7,110,000	3.555
11/08/2026	0.275	25,652.820	10,000	7,110,000	3.555	10,000	0.300
10/08/2026	0.295	25,937.490	20,000	7,120,000	3.560	20,000	0.290
07/08/2026	0.265	25,668.030	0	7,140,000	3.570
06/08/2026	0.250	25,530.280	20,000	7,140,000	3.570			20,000	0.250
05/08/2026	0.300	25,915.820	0	7,120,000	3.560
04/08/2026	0.300	25,852.920	0	7,120,000	3.560
03/08/2026	0.300	26,009.400	0	7,120,000	3.560
31/07/2026	0.295	25,884.430	30,000	7,120,000	3.560
30/07/2026	0.290	25,858.880	270,000	7,120,000	3.560	270,000	0.299
29/07/2026	0.280	25,807.920	100,000	7,390,000	3.695	100,000	0.275
28/07/2026	0.238	25,310.850	740,000	7,490,000	3.745	710,000	0.237
27/07/2026	0.230	25,207.180	1,080,000	8,200,000	4.100	810,000	0.223
24/07/2026	0.205	24,963.230	410,000	9,010,000	4.505			170,000	0.212
23/07/2026	0.228	25,210.810	1,160,000	8,840,000	4.420	840,000	0.224	100,000	0.220
22/07/2026	0.196	24,892.660	1,060,000	9,580,000	4.790	100,000	0.202
21/07/2026	0.221	25,132.290	100,000	9,680,000	4.840	100,000	0.221
20/07/2026	0.220	25,143.050	860,000	9,780,000	4.890	390,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.