68648 JP#HSI RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68648 JP#HSI RC2610D (R BULL)

Nominal

0.224 +0.002 (+0.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.222	19,522.890	0	250,000	0.062
15/01/2025	0.209	19,286.070	0	250,000	0.062
14/01/2025	0.208	19,219.780	80,000	250,000	0.062	80,000	0.199
13/01/2025	0.191	18,874.140	10,000	330,000	0.082			10,000	0.188
10/01/2025	0.200	19,064.290	0	320,000	0.080
09/01/2025	0.209	19,240.890	0	320,000	0.080
08/01/2025	0.210	19,279.840	0	320,000	0.080
07/01/2025	0.217	19,447.580	130,000	320,000	0.080			130,000	0.214
06/01/2025	0.230	19,688.290	0	190,000	0.048
03/01/2025	0.232	19,760.270	0	190,000	0.048
02/01/2025	0.225	19,623.320	20,000	190,000	0.048			20,000	0.228
31/12/2024	0.248	20,059.950	0	170,000	0.042
30/12/2024	0.248	20,041.420	0	170,000	0.042
27/12/2024	0.250	20,090.460	0	170,000	0.042
24/12/2024	0.250	20,098.290	200,000	170,000	0.042	100,000	0.250	100,000	0.248
23/12/2024	0.238	19,883.130	0	170,000	0.042
20/12/2024	0.233	19,720.700	0	170,000	0.042
19/12/2024	0.233	19,752.510	10,000	170,000	0.042			10,000	0.229
18/12/2024	0.237	19,864.550	0	160,000	0.040
17/12/2024	0.233	19,700.480	0	160,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.