Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.310 | 128.600 | 80,000 | 340,000 | 0.680 | 40,000 | 0.310 | ||
16/09/2024 | 0.290 | 126.500 | 800,000 | 300,000 | 0.600 | 270,000 | 0.279 | 530,000 | 0.277 |
13/09/2024 | 0.260 | 123.000 | 2,390,000 | 40,000 | 0.080 | 1,750,000 | 0.276 | 630,000 | 0.276 |
12/09/2024 | 0.249 | 122.300 | 4,490,000 | 1,160,000 | 2.320 | 1,720,000 | 0.244 | 1,980,000 | 0.246 |
11/09/2024 | 0.218 | 119.400 | 14,360,000 | 900,000 | 1.800 | 6,840,000 | 0.212 | 6,730,000 | 0.216 |
10/09/2024 | 0.217 | 118.900 | 22,740,000 | 1,010,000 | 2.020 | 10,410,000 | 0.216 | 11,290,000 | 0.216 |
09/09/2024 | 0.208 | 118.600 | 10,590,000 | 130,000 | 0.260 | 5,210,000 | 0.211 | 4,950,000 | 0.211 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.214 | 119.300 | 3,400,000 | 390,000 | 0.780 | 1,520,000 | 0.220 | 1,880,000 | 0.220 |
04/09/2024 | 0.215 | 119.200 | 0 | 30,000 | 0.060 | ||||
03/09/2024 | 0.210 | 118.900 | 30,000 | 30,000 | 0.060 | 30,000 | 0.199 | ||
02/09/2024 | 0.186 | 116.300 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |