Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.270 | 128.600 | 0 | 120,000 | 0.200 | ||||
16/09/2024 | 0.255 | 126.500 | 160,000 | 120,000 | 0.200 | 160,000 | 0.255 | ||
13/09/2024 | 0.223 | 123.000 | 580,000 | 280,000 | 0.467 | 580,000 | 0.232 | ||
12/09/2024 | 0.219 | 122.300 | 780,000 | 860,000 | 1.433 | 640,000 | 0.227 | ||
11/09/2024 | 0.191 | 119.400 | 370,000 | 220,000 | 0.367 | 220,000 | 0.180 | ||
10/09/2024 | 0.184 | 118.900 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.178 | 118.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.185 | 119.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.185 | 119.200 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.183 | 118.900 | 20,000 | 0 | 0.000 | 10,000 | 0.185 | 10,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |