68770 JP#MTUANRC2502J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68770 JP#MTUANRC2502J (R BULL)

Nominal

0.495 +0.005 (+1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.490	158.400	60,000	260,000	0.520	30,000	0.480	30,000	0.490
18/12/2024	0.510	160.100	0	260,000	0.520
17/12/2024	0.510	158.600	0	260,000	0.520
16/12/2024	0.510	159.600	0	260,000	0.520
13/12/2024	0.530	162.600	0	260,000	0.520
12/12/2024	0.590	168.900	0	260,000	0.520
11/12/2024	0.590	167.000	70,000	260,000	0.520	70,000	0.650
10/12/2024	0.620	171.800	0	330,000	0.660
09/12/2024	0.620	171.700	0	330,000	0.660
06/12/2024	0.510	162.400	0	330,000	0.660
05/12/2024	0.495	159.200	0	330,000	0.660
04/12/2024	0.560	165.200	0	330,000	0.660
03/12/2024	0.560	165.500	0	330,000	0.660
02/12/2024	0.590	167.400	0	330,000	0.660
29/11/2024	0.600	168.700	0	330,000	0.660
28/11/2024	0.640	172.200	70,000	330,000	0.660			70,000	0.660
27/11/2024	0.670	176.200	380,000	260,000	0.520	380,000	0.635
26/11/2024	0.550	164.300	0	640,000	1.280
25/11/2024	0.530	162.000	560,000	640,000	1.280	180,000	0.540	380,000	0.518
22/11/2024	0.580	167.100	400,000	440,000	0.880	220,000	0.615	180,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.