68777 HS#HSI RC2808X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68777 HS#HSI RC2808X (R BULL)

Nominal

0.099 +0.036 (+57.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.063	25,321.340	26,490,000	3,820,000	1.910	15,120,000	0.084	3,650,000	0.078
04/03/2026	0.052	25,249.480	76,770,000	15,290,000	7.650	8,370,000	0.045	19,730,000	0.040
03/03/2026	0.100	25,768.080	1,700,000	3,930,000	1.970			1,700,000	0.117
02/03/2026	0.124	26,059.850	6,930,000	2,230,000	1.120	2,300,000	0.120	3,430,000	0.128
27/02/2026	0.183	26,630.540	0	1,100,000	0.550
26/02/2026	0.158	26,381.020	420,000	1,100,000	0.550	20,000	0.198	400,000	0.184
25/02/2026	0.190	26,765.720	1,300,000	720,000	0.360	1,100,000	0.197	200,000	0.190
24/02/2026	0.178	26,590.320	1,100,000	1,620,000	0.810			1,100,000	0.180
23/02/2026	0.225	27,081.910	1,400,000	520,000	0.260	1,400,000	0.221
20/02/2026	0.164	26,413.350	400,000	1,920,000	0.960	200,000	0.164	200,000	0.160
16/02/2026	0.193	26,705.940	1,000,000	1,920,000	0.960			1,000,000	0.186
13/02/2026	0.178	26,567.120	400,000	920,000	0.460			400,000	0.180
12/02/2026	0.223	27,032.540	200,000	520,000	0.260			200,000	0.227
11/02/2026	0.245	27,266.380	300,000	320,000	0.160	300,000	0.242
10/02/2026	0.239	27,183.150	770,000	620,000	0.310	770,000	0.253
09/02/2026	0.226	27,027.160	580,000	1,390,000	0.700	510,000	0.232	70,000	0.229
06/02/2026	0.180	26,559.950	2,750,000	1,830,000	0.920	820,000	0.190	1,930,000	0.170
05/02/2026	0.209	26,885.240	2,300,000	720,000	0.360	1,050,000	0.200	1,250,000	0.176
04/02/2026	0.209	26,847.320	450,000	520,000	0.260	450,000	0.215
03/02/2026	0.205	26,834.770	650,000	970,000	0.490	200,000	0.230	450,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.