68781 CT#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68781 CT#HKEX RC2604A (R BULL)

Nominal

0.173 -0.008 (-4.420%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.181	426.800	0	660,000	0.730
08/01/2026	0.181	425.200	0	660,000	0.730
07/01/2026	0.190	430.200	0	660,000	0.730
06/01/2026	0.191	432.400	55,000	660,000	0.730	55,000	0.191
05/01/2026	0.169	420.200	595,000	715,000	0.790	270,000	0.167	325,000	0.163
02/01/2026	0.159	415.800	900,000	660,000	0.730	300,000	0.159	300,000	0.160
31/12/2025	0.147	407.600	0	660,000	0.730
30/12/2025	0.150	408.600	0	660,000	0.730
29/12/2025	0.150	408.200	0	660,000	0.730
24/12/2025	0.152	410.000	0	660,000	0.730
23/12/2025	0.146	407.600	0	660,000	0.730
22/12/2025	0.145	407.000	0	660,000	0.730
19/12/2025	0.143	407.000	0	660,000	0.730
18/12/2025	0.136	401.800	125,000	660,000	0.730	125,000	0.130
17/12/2025	0.128	398.400	0	785,000	0.870
16/12/2025	0.124	396.000	355,000	785,000	0.870	120,000	0.120	235,000	0.121
15/12/2025	0.138	403.800	0	670,000	0.740
12/12/2025	0.138	401.800	0	670,000	0.740
11/12/2025	0.136	400.800	0	670,000	0.740
10/12/2025	0.136	402.800	0	670,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.