68790 SG#BYD RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68790 SG#BYD RC2506A (R BULL)

Nominal

0.074 -0.008 (-9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.074	254.400	2,050,000
07/01/2025	0.082	259.200	8,675,000	6,825,000	6.825	1,750,000	0.082	6,200,000	0.080
06/01/2025	0.076	256.600	2,950,000	2,375,000	2.375	975,000	0.076	1,975,000	0.079
03/01/2025	0.079	258.000	6,425,000	1,375,000	1.375	2,550,000	0.079	2,650,000	0.081
02/01/2025	0.081	258.200	0	1,275,000	1.275
31/12/2024	0.099	266.600	0	1,275,000	1.275
30/12/2024	0.103	268.200	0	1,275,000	1.275
27/12/2024	0.113	273.600	0	1,275,000	1.275
24/12/2024	0.113	273.800	0	1,275,000	1.275
23/12/2024	0.102	269.600	0	1,275,000	1.275
20/12/2024	0.101	267.000	0	1,275,000	1.275
19/12/2024	0.103	268.600	0	1,275,000	1.275
18/12/2024	0.103	269.800	0	1,275,000	1.275
17/12/2024	0.098	266.600	0	1,275,000	1.275
16/12/2024	0.091	262.200	525,000	1,275,000	1.275	525,000	0.098
13/12/2024	0.104	268.600	1,275,000	1,800,000	1.800	750,000	0.117	525,000	0.105
12/12/2024	0.125	280.000	1,775,000	2,025,000	2.025	525,000	0.128	750,000	0.124
11/12/2024	0.112	273.400	0	1,800,000	1.800
10/12/2024	0.112	272.400	900,000	1,800,000	1.800	375,000	0.126	525,000	0.124
09/12/2024	0.112	273.800	0	1,650,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.