Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.059 | 17,660.020 | 69,100,000 | 30,590,000 | 12.236 | 9,820,000 | 0.062 | 32,060,000 | 0.061 |
16/09/2024 | 0.082 | 17,422.120 | 25,400,000 | 8,350,000 | 3.340 | 9,950,000 | 0.093 | 7,280,000 | 0.095 |
13/09/2024 | 0.086 | 17,369.090 | 69,360,000 | 11,020,000 | 4.408 | 13,040,000 | 0.081 | 8,760,000 | 0.076 |
12/09/2024 | 0.097 | 17,240.390 | 28,080,000 | 15,300,000 | 6.120 | 5,230,000 | 0.103 | 18,950,000 | 0.096 |
11/09/2024 | 0.111 | 17,108.710 | 22,920,000 | 1,580,000 | 0.632 | 11,260,000 | 0.119 | 9,940,000 | 0.118 |
10/09/2024 | 0.099 | 17,234.090 | 9,260,000 | 2,900,000 | 1.160 | 2,610,000 | 0.097 | 4,960,000 | 0.100 |
09/09/2024 | 0.107 | 17,196.960 | 2,830,000 | 550,000 | 0.220 | 1,810,000 | 0.102 | 460,000 | 0.110 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.082 | 17,444.300 | 9,300,000 | 1,900,000 | 0.760 | 2,000,000 | 0.083 | 3,350,000 | 0.079 |
04/09/2024 | 0.081 | 17,457.340 | 7,720,000 | 550,000 | 0.220 | 2,610,000 | 0.084 | 3,160,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |