68908 SG#TRAHKRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68908 SG#TRAHKRC2511A (R BULL)

Nominal

0.125 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.125	19.780	0	317,500	0.318
31/12/2024	0.133	20.260	0	317,500	0.318
30/12/2024	0.133	20.180	0	317,500	0.318
27/12/2024	0.133	20.220	0	317,500	0.318
24/12/2024	0.133	20.300	0	317,500	0.318
23/12/2024	0.127	20.020	0	317,500	0.318
20/12/2024	0.127	19.890	0	317,500	0.318
19/12/2024	0.128	19.920	0	317,500	0.318
18/12/2024	0.128	20.040	0	317,500	0.318
17/12/2024	0.128	19.900	0	317,500	0.318
16/12/2024	0.128	19.930	0	317,500	0.318
13/12/2024	0.131	20.080	110,000	317,500	0.318	10,000	0.132	100,000	0.131
12/12/2024	0.140	20.540	10,000	227,500	0.228			10,000	0.142
11/12/2024	0.136	20.320	0	217,500	0.217
10/12/2024	0.138	20.480	0	217,500	0.217
09/12/2024	0.138	20.560	0	217,500	0.217
06/12/2024	0.127	20.040	0	217,500	0.217
05/12/2024	0.124	19.720	0	217,500	0.217
04/12/2024	0.124	19.880	0	217,500	0.217
03/12/2024	0.123	19.880	0	217,500	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.