Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.040 | 17,660.020 | 3,703,480,000 | 8,420,000 | 4.210 | 1,795,400,000 | 0.039 | 1,803,770,000 | 0.039 |
16/09/2024 | 0.065 | 17,422.120 | 0 | 50,000 | 0.030 | ||||
13/09/2024 | 0.067 | 17,369.090 | 300,000 | 50,000 | 0.030 | 150,000 | 0.062 | 150,000 | 0.059 |
12/09/2024 | 0.081 | 17,240.390 | 0 | 50,000 | 0.030 | ||||
11/09/2024 | 0.098 | 17,108.710 | 70,000 | 50,000 | 0.030 | 70,000 | 0.107 | ||
10/09/2024 | 0.083 | 17,234.090 | 120,000 | 120,000 | 0.060 | 10,000 | 0.083 | 110,000 | 0.089 |
09/09/2024 | 0.092 | 17,196.960 | 220,000 | 20,000 | 0.010 | 200,000 | 0.092 | 20,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 17,444.300 | 560,000 | 200,000 | 0.100 | 460,000 | 0.070 | 100,000 | 0.069 |
04/09/2024 | 0.063 | 17,457.340 | 690,000 | 560,000 | 0.280 | 60,000 | 0.063 | 620,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |