68929 SG#SMIC RC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68929 SG#SMIC RC2611B (R BULL)

Nominal

0.295 -0.060 (-16.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.355	81.500	20,000	12,945,000	12.945	10,000	0.365
03/06/2026	0.360	82.950	0	12,955,000	12.955
02/06/2026	0.360	81.950	15,000	12,955,000	12.955	5,000	0.330
01/06/2026	0.330	79.450	30,000	12,960,000	12.960
29/05/2026	0.355	81.600	135,000	12,960,000	12.960	105,000	0.395
28/05/2026	0.420	88.250	50,000	13,065,000	13.065
27/05/2026	0.385	85.200	0	13,065,000	13.065
26/05/2026	0.385	84.400	140,000	13,065,000	13.065	5,000	0.385
22/05/2026	0.330	79.850	1,435,000	13,070,000	13.070			1,000,000	0.285
21/05/2026	0.280	74.200	470,000	12,070,000	12.070	10,000	0.325
20/05/2026	0.285	75.150	1,760,000	12,080,000	12.080			835,000	0.250
19/05/2026	0.220	68.500	465,000	11,245,000	11.245	325,000	0.206	50,000	0.197
18/05/2026	0.222	68.700	390,000	11,520,000	11.520	315,000	0.229
15/05/2026	0.255	71.150	310,000	11,835,000	11.835	200,000	0.270
14/05/2026	0.255	71.500	510,000	12,035,000	12.035	350,000	0.270
13/05/2026	0.280	74.150	2,885,000	12,385,000	12.385	1,585,000	0.280	1,275,000	0.279
12/05/2026	0.305	76.600	800,000	12,695,000	12.695	735,000	0.279
11/05/2026	0.305	76.600	735,000	13,430,000	13.430	610,000	0.300
08/05/2026	0.270	73.350	4,680,000	14,040,000	14.040	2,720,000	0.270	925,000	0.267
07/05/2026	0.310	76.750	2,075,000	15,835,000	15.835	1,610,000	0.290	400,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.