69010 SG#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69010 SG#TRAHKRC2511B (R BULL)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.066	19.550	0	1,132,500	1.888
13/11/2024	0.074	19.940	0	1,132,500	1.888
12/11/2024	0.074	19.970	0	1,132,500	1.888
11/11/2024	0.085	20.560	0	1,132,500	1.888
08/11/2024	0.093	20.820	210,000	1,132,500	1.888	210,000	0.099
07/11/2024	0.092	21.080	102,500	1,342,500	2.238	2,500	0.088	100,000	0.092
06/11/2024	0.085	20.640	62,500	1,245,000	2.075			62,500	0.092
05/11/2024	0.094	21.120	0	1,182,500	1.971
04/11/2024	0.085	20.680	0	1,182,500	1.971
01/11/2024	0.084	20.620	0	1,182,500	1.971
31/10/2024	0.084	20.460	0	1,182,500	1.971
30/10/2024	0.084	20.460	0	1,182,500	1.971
29/10/2024	0.091	20.800	0	1,182,500	1.971
28/10/2024	0.102	20.700	50,000	1,182,500	1.971			50,000	0.102
25/10/2024	0.088	20.720	0	1,132,500	1.888
24/10/2024	0.088	20.600	0	1,132,500	1.888
23/10/2024	0.091	20.860	0	1,132,500	1.888
22/10/2024	0.087	20.600	55,000	1,132,500	1.888	55,000	0.087
21/10/2024	0.088	20.580	0	1,187,500	1.979
18/10/2024	0.094	20.880	55,000	1,187,500	1.979			55,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.