Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.041 | 17,660.020 | 106,090,000 | 2,110,000 | 1.055 | 49,430,000 | 0.043 | 51,280,000 | 0.042 |
16/09/2024 | 0.064 | 17,422.120 | 0 | 260,000 | 0.130 | ||||
13/09/2024 | 0.065 | 17,369.090 | 9,650,000 | 260,000 | 0.130 | 4,800,000 | 0.059 | 4,850,000 | 0.059 |
12/09/2024 | 0.077 | 17,240.390 | 260,000 | 210,000 | 0.105 | 210,000 | 0.079 | ||
11/09/2024 | 0.093 | 17,108.710 | 1,470,000 | 0 | 0.000 | 750,000 | 0.100 | 500,000 | 0.103 |
10/09/2024 | 0.080 | 17,234.090 | 3,570,000 | 250,000 | 0.125 | 1,950,000 | 0.078 | 250,000 | 0.079 |
09/09/2024 | 0.087 | 17,196.960 | 26,940,000 | 1,950,000 | 0.975 | 9,650,000 | 0.082 | 11,600,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |