Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.028 | 17,660.020 | 1,987,250,000 | 6,980,000 | 3.490 | 938,000,000 | 0.030 | 941,920,000 | 0.030 |
16/09/2024 | 0.053 | 17,422.120 | 14,740,000 | 3,060,000 | 1.530 | 7,190,000 | 0.063 | 4,530,000 | 0.061 |
13/09/2024 | 0.055 | 17,369.090 | 9,650,000 | 5,720,000 | 2.860 | 2,500,000 | 0.046 | 6,350,000 | 0.047 |
12/09/2024 | 0.068 | 17,240.390 | 2,350,000 | 1,870,000 | 0.940 | 800,000 | 0.066 | 1,550,000 | 0.066 |
11/09/2024 | 0.083 | 17,108.710 | 1,950,000 | 1,120,000 | 0.560 | 1,050,000 | 0.092 | 900,000 | 0.085 |
10/09/2024 | 0.071 | 17,234.090 | 980,000 | 1,270,000 | 0.640 | 320,000 | 0.071 | 660,000 | 0.072 |
09/09/2024 | 0.075 | 17,196.960 | 19,110,000 | 930,000 | 0.470 | 7,610,000 | 0.075 | 5,040,000 | 0.074 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 17,444.300 | 1,642,060,000 | 3,500,000 | 1.750 | 800,870,000 | 0.051 | 804,370,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |