69083 MS#TENCTRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69083 MS#TENCTRC2603A (R BULL)

Nominal

0.134 +0.009 (+7.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.125	520.000	750,000	800,000	1.176	600,000	0.125
23/02/2026	0.156	538.000	2,300,000	1,400,000	2.059	950,000	0.161	550,000	0.159
20/02/2026	0.124	522.000	1,150,000	1,800,000	2.647	200,000	0.124	750,000	0.131
16/02/2026	0.149	533.000	0	1,250,000	1.838
13/02/2026	0.145	532.000	700,000	1,250,000	1.838	150,000	0.145	400,000	0.139
12/02/2026	0.151	535.500	300,000	1,000,000	1.471
11/02/2026	0.175	548.000	0	1,000,000	1.471
10/02/2026	0.182	551.000	50,000	1,000,000	1.471
09/02/2026	0.201	560.000	250,000	1,000,000	1.471
06/02/2026	0.180	547.500	100,000	1,000,000	1.471			100,000	0.182
05/02/2026	0.201	558.500	950,000	900,000	1.324	250,000	0.192	500,000	0.173
04/02/2026	0.202	558.000	200,000	650,000	0.956			200,000	0.209
03/02/2026	0.242	581.000	50,000	450,000	0.662			50,000	0.214
02/02/2026	0.280	598.500	0	400,000	0.588
30/01/2026	0.300	606.000	0	400,000	0.588
29/01/2026	0.320	622.000	0	400,000	0.588
28/01/2026	0.320	621.000	0	400,000	0.588
27/01/2026	0.295	607.000	50,000	400,000	0.588	50,000	0.295
26/01/2026	0.275	599.500	0	450,000	0.662
23/01/2026	0.275	595.000	0	450,000	0.662

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.