69116 SG#HSI RC2708R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69116 SG#HSI RC2708R (R BULL)

Nominal

0.162 +0.007 (+4.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.155	19,623.320	600,000	5,440,000	1.360			600,000	0.156
31/12/2024	0.179	20,059.950	530,000	4,840,000	1.210	380,000	0.179	150,000	0.178
30/12/2024	0.178	20,041.420	1,000,000	5,070,000	1.268	1,000,000	0.179
27/12/2024	0.179	20,090.460	0	6,070,000	1.517
24/12/2024	0.180	20,098.290	40,000	6,070,000	1.517	40,000	0.174
23/12/2024	0.169	19,883.130	40,000	6,110,000	1.528	40,000	0.168
20/12/2024	0.164	19,720.700	0	6,150,000	1.538
19/12/2024	0.164	19,752.510	80,000	6,150,000	1.538	30,000	0.164	50,000	0.157
18/12/2024	0.168	19,864.550	110,000	6,130,000	1.532	110,000	0.167
17/12/2024	0.163	19,700.480	250,000	6,240,000	1.560	40,000	0.164	210,000	0.158
16/12/2024	0.162	19,795.490	30,000	6,070,000	1.517			30,000	0.165
13/12/2024	0.172	19,971.240	170,000	6,040,000	1.510			170,000	0.177
12/12/2024	0.191	20,397.050	90,000	5,870,000	1.468	90,000	0.189
11/12/2024	0.181	20,155.050	120,000	5,960,000	1.490	40,000	0.193	80,000	0.184
10/12/2024	0.188	20,311.280	1,100,000	5,920,000	1.480	590,000	0.214	470,000	0.200
09/12/2024	0.192	20,414.090	230,000	6,040,000	1.510	200,000	0.188	30,000	0.160
06/12/2024	0.165	19,865.850	50,000	6,210,000	1.552	50,000	0.158
05/12/2024	0.149	19,560.440	40,000	6,260,000	1.565			40,000	0.154
04/12/2024	0.162	19,742.460	220,000	6,220,000	1.555	220,000	0.162
03/12/2024	0.158	19,746.320	440,000	6,440,000	1.610			440,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.