Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69136 UB#KUASORC2504B (R BULL)
Nominal 
0.066 +0.001 (+1.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.065 | 40.550 | 3,030,000 | 9,250,000 | 15.420 | 1,420,000 | 0.067 | 670,000 | 0.065 |
| 31/12/2024 | 0.075 | 41.350 | 2,020,000 | 10,000,000 | 16.670 | 780,000 | 0.075 | 350,000 | 0.075 |
| 30/12/2024 | 0.078 | 41.900 | 2,520,000 | 10,430,000 | 17.380 | 350,000 | 0.077 | 1,400,000 | 0.081 |
| 27/12/2024 | 0.081 | 42.250 | 3,230,000 | 9,380,000 | 15.630 | 1,700,000 | 0.088 | 710,000 | 0.082 |
| 24/12/2024 | 0.089 | 43.050 | 2,810,000 | 10,370,000 | 17.280 | 470,000 | 0.083 | 1,390,000 | 0.086 |
| 23/12/2024 | 0.083 | 42.450 | 4,400,000 | 9,450,000 | 15.750 | 1,250,000 | 0.083 | 1,490,000 | 0.083 |
| 20/12/2024 | 0.088 | 42.750 | 4,380,000 | 9,210,000 | 15.350 | 510,000 | 0.098 | 3,850,000 | 0.092 |
| 19/12/2024 | 0.114 | 45.200 | 3,430,000 | 5,870,000 | 9.780 | 2,460,000 | 0.111 | 100,000 | 0.111 |
| 18/12/2024 | 0.116 | 45.600 | 1,300,000 | 8,230,000 | 13.720 | 600,000 | 0.118 | ||
| 17/12/2024 | 0.113 | 45.200 | 5,380,000 | 7,630,000 | 12.720 | 2,790,000 | 0.114 | 1,820,000 | 0.116 |
| 16/12/2024 | 0.109 | 45.000 | 5,530,000 | 8,600,000 | 14.330 | 1,530,000 | 0.116 | 2,750,000 | 0.117 |
| 13/12/2024 | 0.124 | 46.500 | 1,310,000 | 7,380,000 | 12.300 | 100,000 | 0.123 | 970,000 | 0.130 |
| 12/12/2024 | 0.138 | 47.750 | 2,270,000 | 6,510,000 | 10.850 | 1,830,000 | 0.130 | ||
| 11/12/2024 | 0.126 | 46.600 | 5,000,000 | 8,340,000 | 13.900 | 1,500,000 | 0.131 | 2,180,000 | 0.137 |
| 10/12/2024 | 0.132 | 47.150 | 5,090,000 | 7,660,000 | 12.770 | 2,190,000 | 0.145 | 2,110,000 | 0.145 |
| 09/12/2024 | 0.143 | 48.450 | 10,320,000 | 7,740,000 | 12.900 | 3,690,000 | 0.130 | 4,360,000 | 0.127 |
| 06/12/2024 | 0.137 | 47.600 | 2,260,000 | 7,070,000 | 11.780 | 1,320,000 | 0.129 | 200,000 | 0.136 |
| 05/12/2024 | 0.128 | 46.750 | 4,850,000 | 8,190,000 | 13.650 | 1,540,000 | 0.131 | 2,010,000 | 0.128 |
| 04/12/2024 | 0.132 | 47.300 | 6,110,000 | 7,720,000 | 12.870 | 1,440,000 | 0.138 | 2,880,000 | 0.134 |
| 03/12/2024 | 0.147 | 48.650 | 1,520,000 | 6,280,000 | 10.470 | 720,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |