69148 UB#HSI RC2609L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69148 UB#HSI RC2609L (R BULL)

Nominal

0.440 +0.005 (+1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.435	19,720.700	0	300,000	0.150
19/12/2024	0.440	19,752.510	0	300,000	0.150
18/12/2024	0.440	19,864.550	0	300,000	0.150
17/12/2024	0.435	19,700.480	0	300,000	0.150
16/12/2024	0.440	19,795.490	0	300,000	0.150
13/12/2024	0.450	19,971.240	100,000	300,000	0.150			100,000	0.450
12/12/2024	0.490	20,397.050	0	200,000	0.100
11/12/2024	0.480	20,155.050	0	200,000	0.100
10/12/2024	0.490	20,311.280	240,000	200,000	0.100	140,000	0.530	100,000	0.490
09/12/2024	0.495	20,414.090	0	240,000	0.120
06/12/2024	0.445	19,865.850	100,000	240,000	0.120	100,000	0.420
05/12/2024	0.410	19,560.440	100,000	340,000	0.170			100,000	0.410
04/12/2024	0.430	19,742.460	0	240,000	0.120
03/12/2024	0.425	19,746.320	200,000	240,000	0.120	100,000	0.420	100,000	0.400
02/12/2024	0.415	19,550.290	100,000	240,000	0.120	100,000	0.420
29/11/2024	0.400	19,423.610	200,000	340,000	0.170	100,000	0.410	100,000	0.400
28/11/2024	0.390	19,366.960	500,000	340,000	0.170	200,000	0.400	300,000	0.393
27/11/2024	0.420	19,603.130	80,000	240,000	0.120	80,000	0.420
26/11/2024	0.375	19,159.200	0	320,000	0.160
25/11/2024	0.375	19,150.990	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.