69206 SG#SMIC RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69206 SG#SMIC RC2412B (R BULL)

Nominal

0.355 +0.040 (+12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.315	26.150	0	112,500	0.112
18/12/2024	0.315	25.950	40,000	112,500	0.112	40,000	0.315
17/12/2024	0.315	25.250	0	152,500	0.152
16/12/2024	0.315	25.350	0	152,500	0.152
13/12/2024	0.330	25.900	0	152,500	0.152
12/12/2024	0.340	27.100	0	152,500	0.152
11/12/2024	0.340	26.800	0	152,500	0.152
10/12/2024	0.340	27.000	0	152,500	0.152
09/12/2024	0.340	27.550	10,000	152,500	0.152	10,000	0.320
06/12/2024	0.325	26.450	0	162,500	0.162
05/12/2024	0.320	26.100	0	162,500	0.162
04/12/2024	0.320	26.300	0	162,500	0.162
03/12/2024	0.320	26.000	0	162,500	0.162
02/12/2024	0.320	26.400	20,000	162,500	0.162	20,000	0.320
29/11/2024	0.310	26.000	0	182,500	0.182
28/11/2024	0.300	25.150	0	182,500	0.182
27/11/2024	0.300	25.700	0	182,500	0.182
26/11/2024	0.300	24.650	0	182,500	0.182
25/11/2024	0.310	25.100	0	182,500	0.182
22/11/2024	0.310	25.050	0	182,500	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.