Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.147 | 17.200 | 0 | 100,000 | 0.100 | ||||
24/06/2024 | 0.162 | 17.980 | 0 | 100,000 | 0.100 | ||||
21/06/2024 | 0.177 | 18.620 | 0 | 100,000 | 0.100 | ||||
20/06/2024 | 0.184 | 19.140 | 0 | 100,000 | 0.100 | ||||
19/06/2024 | 0.179 | 18.860 | 0 | 100,000 | 0.100 | ||||
18/06/2024 | 0.176 | 18.660 | 0 | 100,000 | 0.100 | ||||
17/06/2024 | 0.165 | 18.080 | 0 | 100,000 | 0.100 | ||||
14/06/2024 | 0.159 | 17.620 | 0 | 100,000 | 0.100 | ||||
13/06/2024 | 0.164 | 18.100 | 0 | 100,000 | 0.100 | ||||
12/06/2024 | 0.159 | 17.860 | 5,000 | 100,000 | 0.100 | 5,000 | 0.156 | ||
11/06/2024 | 0.176 | 18.640 | 0 | 105,000 | 0.105 | ||||
07/06/2024 | 0.165 | 18.380 | 0 | 105,000 | 0.105 | ||||
06/06/2024 | 0.165 | 18.060 | 40,000 | 105,000 | 0.105 | 40,000 | 0.162 | ||
05/06/2024 | 0.146 | 17.100 | 0 | 145,000 | 0.145 | ||||
04/06/2024 | 0.140 | 16.760 | 0 | 145,000 | 0.145 | ||||
03/06/2024 | 0.140 | 16.700 | 5,000 | 145,000 | 0.145 | 5,000 | 0.149 | ||
31/05/2024 | 0.134 | 16.540 | 40,000 | 140,000 | 0.140 | 40,000 | 0.134 | ||
30/05/2024 | 0.139 | 16.840 | 0 | 100,000 | 0.100 | ||||
29/05/2024 | 0.127 | 16.060 | 5,000 | 100,000 | 0.100 | 5,000 | 0.127 | ||
28/05/2024 | 0.130 | 16.280 | 5,000 | 105,000 | 0.105 | 5,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |