69255 JP#CMB RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69255 JP#CMB RC2503B (R BULL)

Nominal

0.143 -0.001 (-0.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.144	38.500	4,335,000	6,125,000	7.656	1,995,000	0.144	2,340,000	0.142
18/12/2024	0.142	38.200	3,375,000	5,780,000	7.225	1,750,000	0.140	1,625,000	0.140
17/12/2024	0.132	37.250	250,000	5,905,000	7.381	125,000	0.132	125,000	0.132
16/12/2024	0.133	37.450	625,000	5,905,000	7.381	125,000	0.131	250,000	0.137
13/12/2024	0.137	37.700	0	5,780,000	7.225
12/12/2024	0.151	39.200	0	5,780,000	7.225
11/12/2024	0.144	38.300	0	5,780,000	7.225
10/12/2024	0.144	38.450	0	5,780,000	7.225
09/12/2024	0.144	38.400	0	5,780,000	7.225
06/12/2024	0.130	37.000	0	5,780,000	7.225
05/12/2024	0.124	36.400	260,000	5,780,000	7.225	260,000	0.124
04/12/2024	0.123	36.400	0	6,040,000	7.550
03/12/2024	0.121	36.300	0	6,040,000	7.550
02/12/2024	0.113	35.500	0	6,040,000	7.550
29/11/2024	0.111	35.250	0	6,040,000	7.550
28/11/2024	0.110	35.100	0	6,040,000	7.550
27/11/2024	0.114	35.500	0	6,040,000	7.550
26/11/2024	0.106	34.500	0	6,040,000	7.550
25/11/2024	0.109	34.800	0	6,040,000	7.550
22/11/2024	0.109	35.050	0	6,040,000	7.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.