69267 UB#HSI RP28113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69267 UB#HSI RP28113 (R BEAR)

Nominal

0.107 +0.028 (+35.443%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.079	26,025.420	11,220,000	31,380,000	7.850	4,520,000	0.083	190,000	0.079
17/03/2026	0.085	25,868.540	27,720,000	35,710,000	8.930	3,460,000	0.080	5,640,000	0.074
16/03/2026	0.088	25,834.020	6,060,000	33,530,000	8.380	560,000	0.090	390,000	0.088
13/03/2026	0.105	25,465.600	13,750,000	33,700,000	8.430	5,100,000	0.102	880,000	0.099
12/03/2026	0.093	25,716.760	17,380,000	37,920,000	9.480	9,050,000	0.096	120,000	0.085
11/03/2026	0.086	25,898.760	32,230,000	46,850,000	11.710	8,190,000	0.078	6,050,000	0.077
10/03/2026	0.085	25,959.900	16,010,000	48,990,000	12.250	1,090,000	0.092	3,830,000	0.089
09/03/2026	0.111	25,408.460	17,090,000	46,250,000	11.560	6,790,000	0.125	1,190,000	0.116
06/03/2026	0.094	25,757.290	18,450,000	51,850,000	12.960	480,000	0.103	320,000	0.096
05/03/2026	0.111	25,321.340	38,830,000	52,010,000	13.000	6,570,000	0.104	1,150,000	0.099
04/03/2026	0.119	25,249.480	25,810,000	57,430,000	14.360	2,690,000	0.128	1,140,000	0.120
03/03/2026	0.093	25,768.080	70,000,000	58,980,000	14.740	4,590,000	0.074	2,980,000	0.075
02/03/2026	0.080	26,059.850	108,100,000	60,590,000	15.150	13,170,000	0.076	680,000	0.064
27/02/2026	0.048	26,630.540	121,190,000	73,080,000	18.270	1,330,000	0.051	8,590,000	0.056
26/02/2026	0.061	26,381.020	206,460,000	65,820,000	16.460	24,090,000	0.047	27,260,000	0.047
25/02/2026	0.046	26,765.720	243,730,000	62,650,000	15.660	14,280,000	0.043	3,840,000	0.046
24/02/2026	0.049	26,590.320	161,060,000	73,090,000	18.270	25,070,000	0.050
23/02/2026	0.027	27,081.910	383,230,000	98,160,000	24.540	22,330,000	0.031	59,390,000	0.027
20/02/2026	0.058	26,413.350	210,120,000	61,100,000	15.280	400,000	0.048	2,050,000	0.053
16/02/2026	0.042	26,705.940	135,970,000	59,450,000	14.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.