69475 JP#XIAMIRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69475 JP#XIAMIRC2506C (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.305	31.650	0
19/12/2024	0.290	30.800	0	160,000	0.200
18/12/2024	0.290	30.800	0	160,000	0.200
17/12/2024	0.285	29.950	0	160,000	0.200
16/12/2024	0.290	30.350	0	160,000	0.200
13/12/2024	0.300	31.350	0	160,000	0.200
12/12/2024	0.300	31.600	0	160,000	0.200
11/12/2024	0.290	30.450	0	160,000	0.200
10/12/2024	0.295	30.950	0	160,000	0.200
09/12/2024	0.295	30.950	100,000	160,000	0.200			100,000	0.295
06/12/2024	0.265	29.900	0	60,000	0.075
05/12/2024	0.260	29.450	10,000	60,000	0.075	10,000	0.260
04/12/2024	0.255	29.100	0	70,000	0.088
03/12/2024	0.255	29.100	50,000	70,000	0.088			50,000	0.255
02/12/2024	0.246	28.550	320,000	20,000	0.025	160,000	0.249	160,000	0.249
29/11/2024	0.231	27.750	0	20,000	0.025
28/11/2024	0.234	27.850	0	20,000	0.025
27/11/2024	0.240	28.300	0	20,000	0.025
26/11/2024	0.220	27.200	0	20,000	0.025
25/11/2024	0.245	28.400	0	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.