69476 JP#HKEX RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69476 JP#HKEX RC2611C (R BULL)

Nominal

0.145 -0.003 (-2.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.148	287.000	2,440,000	2,015,000	2.519	1,330,000	0.152	1,110,000	0.150
31/12/2024	0.164	294.800	680,000	2,235,000	2.794			680,000	0.163
30/12/2024	0.164	295.000	1,070,000	1,555,000	1.944	535,000	0.163	535,000	0.165
27/12/2024	0.169	297.200	3,860,000	1,555,000	1.944	2,035,000	0.170	1,700,000	0.170
24/12/2024	0.175	301.200	500,000	1,890,000	2.362
23/12/2024	0.170	297.600	500,000	1,890,000	2.362	125,000	0.169	250,000	0.172
20/12/2024	0.169	296.000	1,250,000	1,765,000	2.206	750,000	0.173
19/12/2024	0.172	298.800	1,020,000	2,515,000	3.144	250,000	0.173	520,000	0.170
18/12/2024	0.176	300.200	0	2,245,000	2.806
17/12/2024	0.177	300.600	0	2,245,000	2.806
16/12/2024	0.169	297.600	0	2,245,000	2.806
13/12/2024	0.182	303.000	0	2,245,000	2.806
12/12/2024	0.194	310.600	100,000	2,245,000	2.806	100,000	0.188
11/12/2024	0.187	306.000	250,000	2,345,000	2.931	250,000	0.191
10/12/2024	0.190	308.400	1,190,000	2,595,000	3.244	1,130,000	0.205
09/12/2024	0.193	311.600	0	3,725,000	4.656
06/12/2024	0.163	294.600	0	3,725,000	4.656
05/12/2024	0.155	290.800	670,000	3,725,000	4.656			670,000	0.156
04/12/2024	0.160	292.400	2,300,000	3,055,000	3.819			2,300,000	0.160
03/12/2024	0.160	293.800	0	755,000	0.944

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.