69476 JP#HKEX RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69476 JP#HKEX RC2611C (R BULL)

Nominal

0.194 -0.009 (-4.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.203	312.400	0	690,000	0.862
11/11/2024	0.228	326.000	70,000	690,000	0.862	70,000	0.224
08/11/2024	0.255	339.400	0	760,000	0.950
07/11/2024	0.245	334.200	0	760,000	0.950
06/11/2024	0.221	322.000	0	760,000	0.950
05/11/2024	0.236	330.400	5,000	760,000	0.950	5,000	0.224
04/11/2024	0.204	314.800	0	765,000	0.956
01/11/2024	0.199	311.600	0	765,000	0.956
31/10/2024	0.199	310.800	0	765,000	0.956
30/10/2024	0.198	309.400	0	765,000	0.956
29/10/2024	0.206	313.000	0	765,000	0.956
28/10/2024	0.206	313.400	0	765,000	0.956
25/10/2024	0.204	312.800	0	765,000	0.956
24/10/2024	0.206	311.600	300,000	765,000	0.956	150,000	0.210
23/10/2024	0.210	314.800	1,140,000	915,000	1.144	1,140,000	0.210
22/10/2024	0.201	311.000	465,000	2,055,000	2.569	465,000	0.204
21/10/2024	0.202	311.800	0	2,520,000	3.150
18/10/2024	0.211	317.000	20,000	2,520,000	3.150			20,000	0.185
17/10/2024	0.176	300.000	0	2,500,000	3.125
16/10/2024	0.189	305.400	0	2,500,000	3.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.