69484 HS#MTUANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69484 HS#MTUANRP2808A (R BEAR)

Nominal

0.290 -0.025 (-7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.315	74.500	0	240,000	0.600
04/03/2026	0.305	75.400	0	240,000	0.600
03/03/2026	0.305	75.650	0	240,000	0.600
02/03/2026	0.290	77.400	0	240,000	0.600
27/02/2026	0.260	81.150	0	240,000	0.600
26/02/2026	0.260	80.450	0	240,000	0.600
25/02/2026	0.247	82.700	0	240,000	0.600
24/02/2026	0.255	81.400	0	240,000	0.600
23/02/2026	0.222	85.000	10,000	240,000	0.600			10,000	0.218
20/02/2026	0.255	80.750	0	230,000	0.580
16/02/2026	0.250	82.050	140,000	230,000	0.580	70,000	0.253	70,000	0.260
13/02/2026	0.248	82.150	2,540,000	230,000	0.580	1,250,000	0.244	1,270,000	0.240
12/02/2026	0.223	84.850	3,970,000	210,000	0.530	1,920,000	0.222	1,890,000	0.221
11/02/2026	0.188	88.850	2,100,000	240,000	0.600	1,040,000	0.189	1,050,000	0.188
10/02/2026	0.189	88.800	4,000,000	230,000	0.580	1,930,000	0.184	1,950,000	0.183
09/02/2026	0.170	91.050	3,870,000	210,000	0.530	1,990,000	0.170	1,760,000	0.169
06/02/2026	0.165	91.400	13,220,000	440,000	1.100	6,510,000	0.158	6,510,000	0.157
05/02/2026	0.147	93.800	12,990,000	440,000	1.100	6,490,000	0.159	6,460,000	0.158
04/02/2026	0.161	92.150	4,060,000	470,000	1.180	1,940,000	0.167	2,070,000	0.166
03/02/2026	0.150	93.200	4,080,000	340,000	0.850	1,710,000	0.148	1,830,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.