69607 UB#TENCTRC2506V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69607 UB#TENCTRC2506V (R BULL)

Nominal

0.196 -0.010 (-4.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.206	403.800	115,000	520,000	0.520			115,000	0.210
11/11/2024	0.222	413.200	90,000	405,000	0.400			90,000	0.221
08/11/2024	0.245	420.800	0	315,000	0.320
07/11/2024	0.255	428.400	0	315,000	0.320
06/11/2024	0.239	419.800	150,000	315,000	0.320			150,000	0.243
05/11/2024	0.250	427.800	0	165,000	0.170
04/11/2024	0.237	419.000	0	165,000	0.170
01/11/2024	0.237	419.200	0	165,000	0.170
31/10/2024	0.216	404.600	0	165,000	0.170
30/10/2024	0.222	411.000	10,000	165,000	0.170			10,000	0.222
29/10/2024	0.236	418.400	0	155,000	0.150
28/10/2024	0.238	417.200	100,000	155,000	0.150			100,000	0.233
25/10/2024	0.243	421.000	0	55,000	0.060
24/10/2024	0.243	422.000	0	55,000	0.060
23/10/2024	0.250	428.200	0	55,000	0.060
22/10/2024	0.242	421.600	0	55,000	0.060
21/10/2024	0.242	421.000	0	55,000	0.060
18/10/2024	0.255	430.800	0	55,000	0.060
17/10/2024	0.224	412.600	40,000	55,000	0.060			40,000	0.228
16/10/2024	0.233	415.800	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.