69629 JP#TENCTRC2506L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69629 JP#TENCTRC2506L (R BULL)

Nominal

0.139 +0.021 (+17.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		426.400	0
19/12/2024		415.200	0	17,270,000	17.270	4,715,000	0.108	2,185,000	0.100
18/12/2024		406.000	0	19,800,000	19.800	1,150,000	0.097	1,200,000	0.096
17/12/2024		402.600	0	19,750,000	19.750	510,000	0.093	1,800,000	0.095
16/12/2024		405.600	0	18,460,000	18.460	390,000	0.099	870,000	0.101
13/12/2024		409.800	0	17,980,000	17.980	250,000	0.104	1,535,000	0.110
12/12/2024		415.600	0	16,695,000	16.695	4,205,000	0.122	1,720,000	0.119
11/12/2024		409.800	0	19,180,000	19.180	300,000	0.110	1,165,000	0.106
10/12/2024		411.200	0	18,315,000	18.315			1,595,000	0.119
09/12/2024		418.800	0	16,720,000	16.720	715,000	0.114	2,830,000	0.102
06/12/2024		412.600	0	14,605,000	14.605	2,765,000	0.106
05/12/2024		405.200	0	17,370,000	17.370	2,660,000	0.094	2,615,000	0.094
04/12/2024		403.200	0	17,415,000	17.415	2,480,000	0.089	2,150,000	0.090
03/12/2024		404.400	0	17,745,000	17.745	3,510,000	0.084	1,205,000	0.081
02/12/2024		399.800	0	20,050,000	20.050	6,785,000	0.083	9,245,000	0.079
29/11/2024		398.000	0	17,590,000	17.590	2,385,000	0.083	2,435,000	0.081
28/11/2024		400.000	0	17,540,000	17.540	1,200,000	0.088	1,380,000	0.088
27/11/2024		402.800	0	17,360,000	17.360	12,135,000	0.079	6,565,000	0.079
26/11/2024		393.800	0	22,930,000	22.930	4,515,000	0.075	9,885,000	0.071
25/11/2024		395.200	0	17,560,000	17.560	2,090,000	0.079	4,185,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.