69703 JP#TENCTRC26109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69703 JP#TENCTRC26109 (R BULL)

Nominal

0.143 +0.012 (+9.160%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.131	440.000	1,000,000	2,840,000	2.840	660,000	0.134	300,000	0.133
13/08/2026	0.134	441.000	470,000	3,200,000	3.200	450,000	0.153
12/08/2026	0.170	461.600	690,000	3,650,000	3.650	665,000	0.170
11/08/2026	0.192	470.800	1,960,000	4,315,000	4.315	1,165,000	0.196	795,000	0.213
10/08/2026	0.216	481.400	9,880,000	4,685,000	4.685	2,400,000	0.214	4,520,000	0.210
07/08/2026	0.210	478.800	0	2,565,000	2.565
06/08/2026	0.212	479.200	15,000	2,565,000	2.565	15,000	0.216
05/08/2026	0.234	492.200	0	2,580,000	2.580
04/08/2026	0.225	487.600	0	2,580,000	2.580
03/08/2026	0.231	490.400	80,000	2,580,000	2.580	40,000	0.224
31/07/2026	0.201	475.200	0	2,620,000	2.620
30/07/2026	0.196	471.800	880,000	2,620,000	2.620	440,000	0.184	440,000	0.182
29/07/2026	0.185	466.400	3,180,000	2,620,000	2.620	1,910,000	0.178	1,225,000	0.172
28/07/2026	0.146	447.200	2,460,000	3,305,000	3.305	1,110,000	0.144	1,220,000	0.145
27/07/2026	0.139	443.000	750,000	3,195,000	3.195	410,000	0.131	85,000	0.135
24/07/2026	0.120	434.600	1,130,000	3,520,000	3.520	475,000	0.121	475,000	0.120
23/07/2026	0.139	445.200	1,785,000	3,520,000	3.520	765,000	0.147	700,000	0.144
22/07/2026	0.134	440.600	2,035,000	3,585,000	3.585	315,000	0.139	1,320,000	0.149
21/07/2026	0.201	474.000	130,000	2,580,000	2.580			100,000	0.201
20/07/2026	0.208	477.800	475,000	2,480,000	2.480	390,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.