Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69750 SG#TENCTRC2503C (R BULL)
Nominal 
0.112 -0.003 (-2.609%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.115 | 416.000 | 1,180,000 | 95,535,000 | 95.535 | 360,000 | 0.122 | ||
| 31/12/2024 | 0.121 | 417.000 | 100,000 | 95,895,000 | 95.895 | ||||
| 30/12/2024 | 0.125 | 419.000 | 100,000 | 95,895,000 | 95.895 | ||||
| 27/12/2024 | 0.117 | 417.400 | 160,000 | 95,895,000 | 95.895 | ||||
| 24/12/2024 | 0.124 | 420.000 | 10,000 | 95,895,000 | 95.895 | ||||
| 23/12/2024 | 0.128 | 420.200 | 5,660,000 | 95,895,000 | 95.895 | 3,055,000 | 0.133 | ||
| 20/12/2024 | 0.141 | 426.400 | 84,890,000 | 92,840,000 | 92.840 | 81,040,000 | 0.139 | ||
| 19/12/2024 | 0.116 | 415.200 | 4,400,000 | 11,800,000 | 11.800 | 1,130,000 | 0.098 | 1,680,000 | 0.105 |
| 18/12/2024 | 0.097 | 406.000 | 2,965,000 | 11,250,000 | 11.250 | 1,665,000 | 0.097 | 605,000 | 0.101 |
| 17/12/2024 | 0.094 | 402.600 | 5,370,000 | 12,310,000 | 12.310 | 1,100,000 | 0.095 | 2,985,000 | 0.097 |
| 16/12/2024 | 0.097 | 405.600 | 1,595,000 | 10,425,000 | 10.425 | 1,335,000 | 0.101 | 40,000 | 0.098 |
| 13/12/2024 | 0.104 | 409.800 | 6,025,000 | 11,720,000 | 11.720 | 3,345,000 | 0.110 | 2,160,000 | 0.108 |
| 12/12/2024 | 0.118 | 415.600 | 11,685,000 | 12,905,000 | 12.905 | 2,590,000 | 0.124 | 4,305,000 | 0.120 |
| 11/12/2024 | 0.104 | 409.800 | 1,275,000 | 11,190,000 | 11.190 | 860,000 | 0.103 | 20,000 | 0.103 |
| 10/12/2024 | 0.108 | 411.200 | 8,955,000 | 12,030,000 | 12.030 | 5,780,000 | 0.122 | 2,360,000 | 0.126 |
| 09/12/2024 | 0.128 | 418.800 | 6,605,000 | 15,450,000 | 15.450 | 430,000 | 0.103 | 3,800,000 | 0.121 |
| 06/12/2024 | 0.111 | 412.600 | 4,685,000 | 12,080,000 | 12.080 | 1,070,000 | 0.097 | 1,010,000 | 0.105 |
| 05/12/2024 | 0.097 | 405.200 | 4,370,000 | 12,140,000 | 12.140 | 590,000 | 0.092 | 2,125,000 | 0.095 |
| 04/12/2024 | 0.091 | 403.200 | 9,270,000 | 10,605,000 | 10.605 | 4,890,000 | 0.092 | 3,880,000 | 0.092 |
| 03/12/2024 | 0.092 | 404.400 | 15,270,000 | 11,615,000 | 11.615 | 6,445,000 | 0.082 | 7,010,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |