69796 JP#MTUANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69796 JP#MTUANRC2511B (R BULL)

Nominal

0.117 +0.002 (+1.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		158.600	0
19/12/2024		158.400	0	3,915,000	1.957	1,690,000	0.114	1,580,000	0.115
18/12/2024		160.100	0	4,025,000	2.012
17/12/2024		158.600	0	4,025,000	2.012	250,000	0.122	270,000	0.110
16/12/2024		159.600	0	4,005,000	2.002			20,000	0.117
13/12/2024		162.600	0	3,985,000	1.992	250,000	0.123	300,000	0.127
12/12/2024		168.900	0	3,935,000	1.968
11/12/2024		167.000	0	3,935,000	1.968	670,000	0.147
10/12/2024		171.800	0	4,605,000	2.302
09/12/2024		171.700	0	4,605,000	2.302	90,000	0.134
06/12/2024		162.400	0	4,695,000	2.348	1,195,000	0.124	460,000	0.125
05/12/2024		159.200	0	5,430,000	2.715			855,000	0.120
04/12/2024		165.200	0	4,575,000	2.288	845,000	0.137	1,000,000	0.132
03/12/2024		165.500	0	4,420,000	2.210	625,000	0.130
02/12/2024		167.400	0	5,045,000	2.522
29/11/2024		168.700	0	5,045,000	2.522	560,000	0.130
28/11/2024		172.200	0	5,605,000	2.802	28,000,000	0.149
27/11/2024		176.200	0	33,605,000	16.803	3,325,000	0.140	1,855,000	0.137
26/11/2024		164.300	0	35,075,000	17.538	2,925,000	0.134	2,385,000	0.125
25/11/2024		162.000	0	35,615,000	17.808	960,000	0.121	36,420,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.