69799 BP#HSI RC2611V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69799 BP#HSI RC2611V (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.420	19,720.700	0	520,000	0.208
19/12/2024	0.425	19,752.510	0	520,000	0.208
18/12/2024	0.425	19,864.550	0	520,000	0.208
17/12/2024	0.420	19,700.480	0	520,000	0.208
16/12/2024	0.425	19,795.490	0	520,000	0.208
13/12/2024	0.440	19,971.240	0	520,000	0.208
12/12/2024	0.475	20,397.050	0	520,000	0.208
11/12/2024	0.460	20,155.050	0	520,000	0.208
10/12/2024	0.475	20,311.280	0	520,000	0.208
09/12/2024	0.475	20,414.090	0	520,000	0.208
06/12/2024	0.425	19,865.850	0	520,000	0.208
05/12/2024	0.395	19,560.440	0	520,000	0.208
04/12/2024	0.410	19,742.460	0	520,000	0.208
03/12/2024	0.405	19,746.320	0	520,000	0.208
02/12/2024	0.390	19,550.290	0	520,000	0.208
29/11/2024	0.385	19,423.610	0	520,000	0.208
28/11/2024	0.385	19,366.960	0	520,000	0.208
27/11/2024	0.410	19,603.130	0	520,000	0.208
26/11/2024	0.370	19,159.200	0	520,000	0.208
25/11/2024	0.370	19,150.990	10,000	520,000	0.208	10,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.