69810 JP#MTUANRC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69810 JP#MTUANRC2503C (R BULL)

Nominal

0.395 +0.030 (+8.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.365	150.600	200,000	110,000	0.220			100,000	0.350
31/12/2024	0.385	151.700	380,000	10,000	0.020	290,000	0.401	90,000	0.399
30/12/2024	0.395	152.800	200,000	210,000	0.420			200,000	0.405
27/12/2024	0.410	154.700	450,000	10,000	0.020	220,000	0.421	220,000	0.414
24/12/2024	0.410	155.100	270,000	10,000	0.020	190,000	0.407	80,000	0.405
23/12/2024	0.415	155.600	580,000	120,000	0.240	390,000	0.437	190,000	0.413
20/12/2024	0.460	158.600	830,000	320,000	0.640	240,000	0.455	550,000	0.455
19/12/2024	0.445	158.400	1,890,000	10,000	0.020	980,000	0.442	910,000	0.443
18/12/2024	0.465	160.100	1,670,000	80,000	0.160	770,000	0.471	840,000	0.469
17/12/2024	0.460	158.600	250,000	10,000	0.020	140,000	0.490	110,000	0.425
16/12/2024	0.455	159.600	340,000	40,000	0.080	140,000	0.479	170,000	0.482
13/12/2024	0.490	162.600	0	10,000	0.020
12/12/2024	0.550	168.900	0	10,000	0.020
11/12/2024	0.550	167.000	0	10,000	0.020
10/12/2024	0.590	171.800	50,000	10,000	0.020	50,000	0.620
09/12/2024	0.580	171.700	0	60,000	0.120
06/12/2024	0.475	162.400	0	60,000	0.120
05/12/2024	0.455	159.200	50,000	60,000	0.120			50,000	0.465
04/12/2024	0.510	165.200	0	10,000	0.020
03/12/2024	0.510	165.500	90,000	10,000	0.020	90,000	0.496

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.