Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69827 UB#MTUANRP2808C (R BEAR)
Nominal 
0.175 -0.013 (-6.915%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.188 | 103.300 | 650,000 | 1,870,000 | 3.740 | 640,000 | 0.188 | ||
| 30/12/2025 | 0.175 | 104.300 | 5,550,000 | 2,510,000 | 5.020 | 2,970,000 | 0.173 | 2,320,000 | 0.178 |
| 29/12/2025 | 0.175 | 104.200 | 8,090,000 | 3,160,000 | 6.320 | 3,510,000 | 0.163 | 4,110,000 | 0.162 |
| 24/12/2025 | 0.185 | 103.200 | 50,000 | 2,560,000 | 5.120 | ||||
| 23/12/2025 | 0.186 | 103.200 | 660,000 | 2,560,000 | 5.120 | 180,000 | 0.183 | 480,000 | 0.188 |
| 22/12/2025 | 0.188 | 102.800 | 550,000 | 2,260,000 | 4.520 | 20,000 | 0.181 | 420,000 | 0.189 |
| 19/12/2025 | 0.188 | 102.700 | 240,000 | 1,860,000 | 3.720 | 90,000 | 0.190 | 80,000 | 0.184 |
| 18/12/2025 | 0.197 | 101.400 | 360,000 | 1,870,000 | 3.740 | 330,000 | 0.206 | ||
| 17/12/2025 | 0.198 | 101.300 | 2,940,000 | 2,200,000 | 4.400 | 1,280,000 | 0.205 | 1,580,000 | 0.202 |
| 16/12/2025 | 0.215 | 99.500 | 4,160,000 | 1,900,000 | 3.800 | 2,520,000 | 0.208 | 1,380,000 | 0.206 |
| 15/12/2025 | 0.202 | 100.900 | 6,600,000 | 3,040,000 | 6.080 | 3,100,000 | 0.198 | 3,310,000 | 0.199 |
| 12/12/2025 | 0.182 | 102.400 | 3,580,000 | 2,830,000 | 5.660 | 1,240,000 | 0.182 | 1,990,000 | 0.185 |
| 11/12/2025 | 0.197 | 101.500 | 180,000 | 2,080,000 | 4.160 | 160,000 | 0.198 | ||
| 10/12/2025 | 0.212 | 100.000 | 420,000 | 1,920,000 | 3.840 | 100,000 | 0.218 | 130,000 | 0.213 |
| 09/12/2025 | 0.230 | 97.350 | 990,000 | 1,890,000 | 3.780 | 510,000 | 0.222 | 420,000 | 0.220 |
| 08/12/2025 | 0.217 | 99.500 | 2,520,000 | 1,980,000 | 3.960 | 1,080,000 | 0.213 | 1,260,000 | 0.214 |
| 05/12/2025 | 0.217 | 99.050 | 2,070,000 | 1,800,000 | 3.600 | 920,000 | 0.229 | 830,000 | 0.228 |
| 04/12/2025 | 0.225 | 98.100 | 1,920,000 | 1,890,000 | 3.780 | 930,000 | 0.233 | 920,000 | 0.233 |
| 03/12/2025 | 0.243 | 95.900 | 570,000 | 1,900,000 | 3.800 | 530,000 | 0.239 | ||
| 02/12/2025 | 0.240 | 96.500 | 3,240,000 | 2,430,000 | 4.860 | 2,400,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |