Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69845 UB#HSTECRC2612C (R BULL)
Nominal 
0.068 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.068 | 4,830.890 | 2,450,000 | 4,080,000 | 2.040 | 920,000 | 0.064 | 1,530,000 | 0.066 |
| 23/03/2026 | 0.054 | 4,712.480 | 2,370,000 | 3,470,000 | 1.740 | 400,000 | 0.056 | 1,930,000 | 0.056 |
| 20/03/2026 | 0.073 | 4,872.380 | 310,000 | 1,940,000 | 0.970 | 310,000 | 0.075 | ||
| 19/03/2026 | 0.085 | 4,996.280 | 0 | 1,630,000 | 0.810 | ||||
| 18/03/2026 | 0.098 | 5,108.300 | 20,000 | 1,630,000 | 0.810 | 20,000 | 0.098 | ||
| 17/03/2026 | 0.099 | 5,107.640 | 530,000 | 1,610,000 | 0.800 | 530,000 | 0.100 | ||
| 16/03/2026 | 0.097 | 5,111.780 | 0 | 1,080,000 | 0.540 | ||||
| 13/03/2026 | 0.085 | 4,978.080 | 0 | 1,080,000 | 0.540 | ||||
| 12/03/2026 | 0.090 | 5,027.640 | 80,000 | 1,080,000 | 0.540 | 80,000 | 0.085 | ||
| 11/03/2026 | 0.092 | 5,054.850 | 620,000 | 1,000,000 | 0.500 | 120,000 | 0.093 | 500,000 | 0.098 |
| 10/03/2026 | 0.093 | 5,060.530 | 1,020,000 | 620,000 | 0.310 | 500,000 | 0.088 | 520,000 | 0.092 |
| 09/03/2026 | 0.080 | 4,941.730 | 1,620,000 | 600,000 | 0.300 | 510,000 | 0.075 | 1,110,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |