69846 HS#PETCHRC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69846 HS#PETCHRC2611E (R BULL)

Nominal

0.055 -0.003 (-5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.058	5.800	1,930,000	50,000	0.080	700,000	0.062	750,000	0.060
18/12/2024	0.062	5.830	90,000	0	0.000	30,000	0.062
17/12/2024	0.058	5.770	1,800,000	30,000	0.050	900,000	0.061	900,000	0.057
16/12/2024	0.053	5.760	142,000	30,000	0.050	142,000	0.050
13/12/2024	0.045	5.650	2,412,000	172,000	0.290	950,000	0.046	1,122,000	0.045
12/12/2024	0.054	5.770	800,000	0	0.000	400,000	0.054	400,000	0.057
11/12/2024	0.057	5.780	300,000	0	0.000	150,000	0.057	150,000	0.059
10/12/2024	0.058	5.770	0	0	0.000
09/12/2024	0.063	5.880	0	0	0.000
06/12/2024	0.059	5.790	1,800,000	0	0.000	900,000	0.059	900,000	0.057
05/12/2024	0.054	5.770	1,600,000	0	0.000	800,000	0.054	800,000	0.055
04/12/2024	0.059	5.810	300,000	0	0.000	150,000	0.051	150,000	0.042
03/12/2024	0.040	5.630	0	0	0.000
02/12/2024	0.029	5.470	0	0	0.000
29/11/2024	0.034	5.510	0	0	0.000
28/11/2024	0.035	5.540	0	0	0.000
27/11/2024	0.037	5.580	0	0	0.000
26/11/2024	0.035	5.550	0	0	0.000
25/11/2024	0.035	5.540	1,400,000	0	0.000	700,000	0.040	700,000	0.041
22/11/2024	0.034	5.550	700,000	0	0.000	350,000	0.038	350,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.