69869 SG#MTUANRC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69869 SG#MTUANRC2503C (R BULL)

Nominal

0.395 +0.030 (+8.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.365	150.600	2,330,000	420,000	0.700	1,120,000	0.367	1,210,000	0.366
31/12/2024	0.395	151.700	190,000	330,000	0.550			190,000	0.395
30/12/2024	0.395	152.800	570,000	140,000	0.233	440,000	0.404	130,000	0.395
27/12/2024	0.410	154.700	760,000	450,000	0.750	250,000	0.385	510,000	0.404
24/12/2024	0.415	155.100	430,000	190,000	0.317	270,000	0.405	160,000	0.415
23/12/2024	0.415	155.600	570,000	300,000	0.500	300,000	0.435	270,000	0.410
20/12/2024	0.460	158.600	200,000	330,000	0.550			200,000	0.456
19/12/2024	0.450	158.400	360,000	130,000	0.217	260,000	0.445	100,000	0.450
18/12/2024	0.465	160.100	0	290,000	0.483
17/12/2024	0.465	158.600	450,000	290,000	0.483	190,000	0.436	260,000	0.500
16/12/2024	0.460	159.600	440,000	220,000	0.367	250,000	0.480	190,000	0.460
13/12/2024	0.490	162.600	540,000	280,000	0.467	210,000	0.501	330,000	0.500
12/12/2024	0.550	168.900	220,000	160,000	0.267	90,000	0.520	120,000	0.560
11/12/2024	0.530	167.000	660,000	130,000	0.217	570,000	0.605	90,000	0.530
10/12/2024	0.580	171.800	1,720,000	610,000	1.017	860,000	0.618	840,000	0.627
09/12/2024	0.590	171.700	2,510,000	630,000	1.050	1,140,000	0.543	1,370,000	0.558
06/12/2024	0.465	162.400	0	400,000	0.667
05/12/2024	0.455	159.200	0	400,000	0.667
04/12/2024	0.520	165.200	0	400,000	0.667
03/12/2024	0.520	165.500	0	400,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.