Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.058 | 35.450 | 0 | ||||||
27/06/2024 | 0.057 | 35.500 | 15,000 | 1,735,000 | 2.170 | 15,000 | 0.057 | ||
26/06/2024 | 0.060 | 35.550 | 200,000 | 1,750,000 | 2.190 | 200,000 | 0.060 | ||
25/06/2024 | 0.058 | 35.750 | 100,000 | 1,950,000 | 2.440 | 100,000 | 0.058 | ||
24/06/2024 | 0.056 | 35.400 | 890,000 | 2,050,000 | 2.560 | 495,000 | 0.050 | 395,000 | 0.051 |
21/06/2024 | 0.054 | 35.050 | 1,010,000 | 2,150,000 | 2.690 | 1,010,000 | 0.053 | ||
20/06/2024 | 0.060 | 35.700 | 2,100,000 | 3,160,000 | 3.950 | 1,115,000 | 0.062 | 670,000 | 0.061 |
19/06/2024 | 0.062 | 35.950 | 3,280,000 | 3,605,000 | 4.510 | 525,000 | 0.061 | 2,100,000 | 0.060 |
18/06/2024 | 0.049 | 34.450 | 1,595,000 | 2,030,000 | 2.540 | 1,010,000 | 0.053 | 585,000 | 0.051 |
17/06/2024 | 0.046 | 34.350 | 200,000 | 2,455,000 | 3.070 | 200,000 | 0.046 | ||
14/06/2024 | 0.042 | 33.750 | 50,000 | 2,255,000 | 2.820 | 50,000 | 0.043 | ||
13/06/2024 | 0.038 | 33.500 | 155,000 | 2,205,000 | 2.760 | 155,000 | 0.039 | ||
12/06/2024 | 0.042 | 33.850 | 85,000 | 2,050,000 | 2.560 | 35,000 | 0.043 | 45,000 | 0.043 |
11/06/2024 | 0.050 | 34.700 | 2,425,000 | 2,040,000 | 2.550 | 900,000 | 0.052 | 1,525,000 | 0.050 |
07/06/2024 | 0.058 | 35.450 | 0 | 1,415,000 | 1.770 | ||||
06/06/2024 | 0.058 | 35.400 | 50,000 | 1,415,000 | 1.770 | 50,000 | 0.058 | ||
05/06/2024 | 0.056 | 35.200 | 0 | 1,365,000 | 1.710 | ||||
04/06/2024 | 0.057 | 35.450 | 0 | 1,365,000 | 1.710 | ||||
03/06/2024 | 0.055 | 35.250 | 0 | 1,365,000 | 1.710 | ||||
31/05/2024 | 0.052 | 34.800 | 920,000 | 1,365,000 | 1.710 | 720,000 | 0.055 | 200,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |