69889 UB#HSI RC2611O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69889 UB#HSI RC2611O (R BULL)

Nominal

0.184 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.184	19,279.840	880,000
07/01/2025	0.191	19,447.580	40,000	194,110,000	48.530			40,000	0.191
06/01/2025	0.204	19,688.290	0	194,070,000	48.520
03/01/2025	0.205	19,760.270	0	194,070,000	48.520
02/01/2025	0.198	19,623.320	0	194,070,000	48.520
31/12/2024	0.223	20,059.950	40,000	194,070,000	48.520	40,000	0.224
30/12/2024	0.221	20,041.420	0	194,110,000	48.530
27/12/2024	0.223	20,090.460	0	194,110,000	48.530
24/12/2024	0.224	20,098.290	0	194,110,000	48.530
23/12/2024	0.211	19,883.130	0	194,110,000	48.530
20/12/2024	0.208	19,720.700	0	194,110,000	48.530
19/12/2024	0.210	19,752.510	0	194,110,000	48.530
18/12/2024	0.212	19,864.550	0	194,110,000	48.530
17/12/2024	0.209	19,700.480	0	194,110,000	48.530
16/12/2024	0.210	19,795.490	0	194,110,000	48.530
13/12/2024	0.218	19,971.240	0	194,110,000	48.530
12/12/2024	0.237	20,397.050	0	194,110,000	48.530
11/12/2024	0.230	20,155.050	0	194,110,000	48.530
10/12/2024	0.238	20,311.280	570,000	194,110,000	48.530	60,000	0.250	510,000	0.250
09/12/2024	0.240	20,414.090	0	193,660,000	48.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.