69918 UB#POMRTRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69918 UB#POMRTRC2701C (R BULL)

Nominal

0.124 -0.005 (-3.876%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.129	154.700	0	140,000	0.140
29/06/2026	0.134	158.500	20,000	140,000	0.140			20,000	0.134
26/06/2026	0.134	158.500	1,640,000	120,000	0.120	1,640,000	0.133
25/06/2026	0.131	156.000	0	1,760,000	1.760
24/06/2026	0.133	158.100	0	1,760,000	1.760
23/06/2026	0.133	156.700	20,000	1,760,000	1.760
22/06/2026	0.137	160.000	0	1,760,000	1.760
18/06/2026	0.148	164.300	0	1,760,000	1.760
17/06/2026	0.158	171.300	680,000	1,760,000	1.760	680,000	0.164
16/06/2026	0.164	174.800	0	2,440,000	2.440
15/06/2026	0.171	177.000	0	2,440,000	2.440
12/06/2026	0.183	183.000	2,340,000	2,440,000	2.440			2,340,000	0.181
11/06/2026	0.174	178.300	6,190,000	100,000	0.100	3,550,000	0.170	2,620,000	0.167
10/06/2026	0.164	173.100	6,420,000	1,030,000	1.030	4,030,000	0.162	2,340,000	0.163
09/06/2026	0.156	168.500	11,170,000	2,720,000	2.720	4,240,000	0.160	6,930,000	0.157
08/06/2026	0.159	170.500	3,260,000	30,000	0.030	2,590,000	0.162	670,000	0.165
05/06/2026	0.173	176.400	16,940,000	1,950,000	1.950	8,190,000	0.170	8,680,000	0.171
04/06/2026	0.176	177.500	5,730,000	1,460,000	1.460	2,150,000	0.179	3,580,000	0.180
03/06/2026	0.180	179.300	3,760,000	30,000	0.030	1,880,000	0.173	1,880,000	0.170
02/06/2026	0.180	179.200	7,220,000	30,000	0.030	3,610,000	0.178	3,610,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.