69921 HS#ALIBARC2607W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69921 HS#ALIBARC2607W (R BULL)

Nominal

0.249 +0.040 (+19.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.209	164.800	4,070,000	9,870,000	16.450	1,060,000	0.210	220,000	0.208
21/01/2026	0.201	163.200	4,630,000	10,710,000	17.850	160,000	0.187	890,000	0.178
20/01/2026	0.162	159.700	5,240,000	9,980,000	16.630	1,200,000	0.178	850,000	0.159
19/01/2026	0.172	160.400	5,850,000	10,330,000	17.220	370,000	0.185	3,370,000	0.184
16/01/2026	0.223	166.200	5,440,000	7,330,000	12.220	3,020,000	0.237	840,000	0.227
15/01/2026	0.223	164.600	20,290,000	9,510,000	15.850	2,010,000	0.220	2,890,000	0.225
14/01/2026	0.260	169.000	132,450,000	8,630,000	14.380	47,460,000	0.227	56,090,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.